Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2003 0.76 0.74 0.75 47,270 56 63,458
24/07/2003 0.76 0.75 0.75 16,029 28 21,350
23/07/2003 0.76 0.75 0.76 15,017 20 20,002
22/07/2003 0.76 0.75 0.76 20,768 34 27,650
21/07/2003 0.76 0.75 0.76 14,990 33 19,950
20/07/2003 0.76 0.75 0.75 8,514 16 11,300
17/07/2003 0.78 0.77 0.78 11,190 18 14,500
16/07/2003 0.79 0.77 0.78 42,213 35 53,900
15/07/2003 0.79 0.77 0.79 16,332 33 20,921
14/07/2003 0.78 0.78 0.78 10,725 21 13,750
13/07/2003 0.79 0.77 0.79 18,117 18 23,450
10/07/2003 0.79 0.77 0.78 14,855 24 19,087
09/07/2003 0.81 0.79 0.79 13,788 28 17,250
08/07/2003 0.81 0.78 0.80 77,587 58 97,681
07/07/2003 0.84 0.78 0.78 58,700 63 73,150
06/07/2003 0.80 0.77 0.80 18,532 32 23,653
03/07/2003 0.77 0.77 0.77 3,080 12 4,000
02/07/2003 0.78 0.77 0.77 4,882 12 6,305
01/07/2003 0.79 0.77 0.78 2,062 9 2,664
29/06/2003 0.79 0.78 0.78 1,979,485 7 2,505,750
Download Table