Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.29	0.27	0.27	541	9	1,955
16/09/2013	0.28	0.28	0.28	1,732	14	6,185
15/09/2013	0.29	0.28	0.28	6,654	47	23,757
12/09/2013	0.29	0.28	0.29	493	3	1,750
11/09/2013	0.29	0.29	0.29	662	3	2,283
10/09/2013	0.29	0.29	0.29	73	2	250
09/09/2013	0.28	0.28	0.28	70	1	250
08/09/2013	0.28	0.27	0.28	281	3	1,039
05/09/2013	0.27	0.27	0.27	169	1	626
03/09/2013	0.28	0.28	0.28	2,800	3	10,000
02/09/2013	0.28	0.28	0.28	1,428	2	5,100
01/09/2013	0.29	0.28	0.28	1,563	7	5,555
29/08/2013	0.29	0.27	0.29	2,364	6	8,755
28/08/2013	0.28	0.27	0.28	2,743	12	10,156
26/08/2013	0.30	0.28	0.28	5,561	15	19,842
25/08/2013	0.29	0.29	0.29	1,160	3	4,000
22/08/2013	0.30	0.29	0.29	3,736	15	12,880
21/08/2013	0.29	0.29	0.29	363	2	1,250
20/08/2013	0.28	0.28	0.28	1,950	4	6,965
19/08/2013	0.29	0.28	0.29	1,880	5	6,500

Download Table