Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.30	0.29	0.30	8,453	25	29,140
09/06/2013	0.29	0.29	0.29	1,595	10	5,500
06/06/2013	0.30	0.29	0.30	193	2	665
05/06/2013	0.30	0.29	0.29	1,347	2	4,610
04/06/2013	0.30	0.29	0.30	9,295	9	32,034
03/06/2013	0.30	0.29	0.29	260	3	880
02/06/2013	0.30	0.29	0.29	1,338	4	4,610
30/05/2013	0.30	0.29	0.30	7,189	18	24,290
29/05/2013	0.30	0.30	0.30	225	3	750
28/05/2013	0.30	0.30	0.30	455	5	1,517
27/05/2013	0.30	0.30	0.30	6,330	22	21,100
26/05/2013	0.31	0.29	0.30	7,781	27	26,000
23/05/2013	0.30	0.30	0.30	3,870	6	12,900
22/05/2013	0.32	0.30	0.31	20,426	48	65,921
21/05/2013	0.31	0.30	0.31	6,706	29	22,350
20/05/2013	0.31	0.30	0.30	2,131	9	7,100
19/05/2013	0.31	0.30	0.30	1,831	7	6,100
16/05/2013	0.30	0.30	0.30	4,800	9	16,000
15/05/2013	0.31	0.29	0.31	9,301	29	30,994
14/05/2013	0.31	0.30	0.30	5,131	13	17,100

Download Table