Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2013	0.28	0.28	0.28	840	3	3,000
07/07/2013	0.29	0.28	0.29	60	2	210
04/07/2013	0.29	0.28	0.29	186	3	650
03/07/2013	0.29	0.29	0.29	1,450	5	5,000
02/07/2013	0.30	0.29	0.30	1,045	7	3,600
01/07/2013	0.29	0.29	0.29	783	5	2,700
30/06/2013	0.29	0.29	0.29	1,784	10	6,150
27/06/2013	0.30	0.29	0.30	2,829	13	9,750
26/06/2013	0.30	0.30	0.30	90	1	300
25/06/2013	0.30	0.29	0.30	1,464	8	5,045
24/06/2013	0.30	0.29	0.29	3,518	14	12,095
23/06/2013	0.30	0.29	0.30	320	3	1,100
20/06/2013	0.30	0.29	0.30	1,166	9	4,019
19/06/2013	0.30	0.29	0.30	864	6	2,972
18/06/2013	0.30	0.30	0.30	23	1	76
17/06/2013	0.30	0.30	0.30	1,065	10	3,550
16/06/2013	0.30	0.29	0.30	3,108	10	10,710
13/06/2013	0.30	0.29	0.30	2,078	11	7,160
12/06/2013	0.30	0.29	0.30	1,451	10	4,871
11/06/2013	0.30	0.30	0.30	450	2	1,500

Download Table