Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.29	0.29	0.29	58	1	200
15/08/2013	0.29	0.29	0.29	522	3	1,800
14/08/2013	0.29	0.28	0.28	2,416	11	8,530
13/08/2013	0.29	0.29	0.29	580	5	2,000
07/08/2013	0.30	0.29	0.30	5,282	25	18,215
06/08/2013	0.29	0.29	0.29	290	2	1,000
04/08/2013	0.29	0.29	0.29	348	2	1,200
01/08/2013	0.28	0.28	0.28	1,512	3	5,400
31/07/2013	0.29	0.28	0.29	3,465	9	12,375
29/07/2013	0.29	0.28	0.29	1,247	7	4,450
28/07/2013	0.29	0.28	0.29	1,718	7	6,100
25/07/2013	0.28	0.28	0.28	3,640	16	13,000
24/07/2013	0.29	0.28	0.29	3,269	6	11,675
23/07/2013	0.29	0.28	0.29	15,297	20	54,630
22/07/2013	0.29	0.28	0.29	1,303	5	4,528
18/07/2013	0.29	0.28	0.29	435	3	1,550
17/07/2013	0.28	0.28	0.28	571	2	2,041
14/07/2013	0.29	0.29	0.29	16	1	56
10/07/2013	0.28	0.28	0.28	280	1	1,000
09/07/2013	0.29	0.28	0.29	339	2	1,200

Download Table