Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2012	0.27	0.26	0.27	2,131	7	8,150
09/12/2012	0.28	0.27	0.27	8,862	38	32,820
06/12/2012	0.28	0.28	0.28	2,069	8	7,390
05/12/2012	0.28	0.27	0.28	13,758	22	49,850
04/12/2012	0.29	0.28	0.28	26,481	71	93,025
03/12/2012	0.29	0.28	0.29	7,451	26	26,610
02/12/2012	0.29	0.28	0.28	14,379	47	51,300
29/11/2012	0.29	0.29	0.29	14,645	34	50,500
28/11/2012	0.30	0.29	0.30	9,493	28	32,700
27/11/2012	0.30	0.30	0.30	3,510	11	11,700
26/11/2012	0.31	0.30	0.30	3,589	18	11,949
25/11/2012	0.32	0.30	0.30	2,418	14	7,816
22/11/2012	0.31	0.31	0.31	13,008	29	41,960
21/11/2012	0.30	0.30	0.30	3,945	17	13,150
20/11/2012	0.29	0.28	0.29	3,380	4	12,000
19/11/2012	0.28	0.28	0.28	3,178	12	11,350
18/11/2012	0.29	0.29	0.29	566	6	1,950
14/11/2012	0.30	0.30	0.30	4,578	20	15,260
13/11/2012	0.31	0.30	0.31	1,165	6	3,800
12/11/2012	0.31	0.31	0.31	8,568	25	27,640

Download Table