Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.36	0.36	0.36	1,080	7	3,000
06/09/2012	0.37	0.36	0.37	757	6	2,100
05/09/2012	0.37	0.36	0.36	3,266	20	9,070
04/09/2012	0.37	0.36	0.37	2,443	12	6,751
03/09/2012	0.37	0.36	0.37	1,864	6	5,121
02/09/2012	0.37	0.36	0.36	5,486	16	15,211
30/08/2012	0.37	0.36	0.37	720	5	2,001
29/08/2012	0.37	0.36	0.37	330	4	900
28/08/2012	0.37	0.36	0.37	184	3	510
27/08/2012	0.37	0.37	0.37	9	1	25
26/08/2012	0.37	0.37	0.37	2,535	12	6,850
23/08/2012	0.38	0.36	0.38	767	6	2,092
22/08/2012	0.38	0.37	0.37	268	4	710
16/08/2012	0.38	0.37	0.38	119	2	320
15/08/2012	0.38	0.37	0.37	39	2	105
14/08/2012	0.38	0.37	0.37	1,924	10	5,201
13/08/2012	0.38	0.37	0.38	2,578	11	6,967
12/08/2012	0.38	0.38	0.38	4	1	10
09/08/2012	0.38	0.38	0.38	4	1	10
08/08/2012	0.37	0.37	0.37	98	1	266

Download Table