Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.31	0.31	0.31	9,244	36	29,820
08/11/2012	0.32	0.32	0.32	13,361	66	41,753
07/11/2012	0.33	0.33	0.33	317	2	960
06/11/2012	0.33	0.32	0.33	1,617	2	5,050
05/11/2012	0.33	0.32	0.32	3,323	6	10,100
01/11/2012	0.32	0.32	0.32	960	7	3,000
31/10/2012	0.32	0.32	0.32	2,880	6	9,000
30/10/2012	0.33	0.33	0.33	43	1	130
24/10/2012	0.33	0.33	0.33	33	1	100
23/10/2012	0.33	0.32	0.32	1,386	7	4,300
22/10/2012	0.33	0.32	0.33	649	4	2,027
21/10/2012	0.33	0.32	0.32	563	5	1,715
18/10/2012	0.33	0.33	0.33	6,237	5	18,900
16/10/2012	0.33	0.31	0.33	653	2	2,100
15/10/2012	0.33	0.32	0.32	7,499	16	23,400
14/10/2012	0.33	0.33	0.33	1,782	10	5,400
11/10/2012	0.34	0.33	0.34	1,080	10	3,270
10/10/2012	0.34	0.33	0.34	828	6	2,510
09/10/2012	0.34	0.33	0.34	12,859	25	38,960
08/10/2012	0.35	0.33	0.34	5,646	6	17,070

Download Table