Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.39	0.38	0.38	177	2	466
06/08/2012	0.39	0.38	0.38	9,870	24	25,960
05/08/2012	0.39	0.38	0.39	5,835	24	15,039
02/08/2012	0.39	0.38	0.38	838	4	2,200
01/08/2012	0.40	0.38	0.40	6,294	18	16,265
31/07/2012	0.39	0.38	0.39	871	7	2,265
30/07/2012	0.38	0.38	0.38	1,657	8	4,360
29/07/2012	0.38	0.37	0.37	5,447	38	14,348
26/07/2012	0.38	0.36	0.37	6,737	22	18,214
25/07/2012	0.37	0.36	0.37	39,544	18	107,059
24/07/2012	0.36	0.36	0.36	630	2	1,750
23/07/2012	0.37	0.36	0.37	1,842	10	5,100
22/07/2012	0.37	0.36	0.37	7,644	26	21,200
19/07/2012	0.37	0.37	0.37	8,945	43	24,177
18/07/2012	0.40	0.38	0.38	11,853	41	31,145
17/07/2012	0.39	0.39	0.39	1,390	14	3,565
16/07/2012	0.40	0.40	0.40	480	2	1,200
15/07/2012	0.40	0.39	0.39	6,479	20	16,580
12/07/2012	0.40	0.40	0.40	3,000	19	7,500
11/07/2012	0.41	0.39	0.41	10,973	58	27,070

Download Table