Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2012 0.52 0.49 0.49 8,105 26 16,147
26/11/2012 0.53 0.50 0.51 187 6 364
25/11/2012 0.52 0.50 0.51 2,862 8 5,611
22/11/2012 0.52 0.51 0.51 5,481 32 10,708
21/11/2012 0.53 0.52 0.53 1,109 9 2,111
20/11/2012 0.53 0.52 0.52 56 5 107
18/11/2012 0.53 0.53 0.53 2,030 2 3,830
14/11/2012 0.53 0.53 0.53 23 3 44
13/11/2012 0.54 0.53 0.54 2,750 6 5,095
12/11/2012 0.53 0.53 0.53 413 6 780
08/11/2012 0.55 0.54 0.55 952 3 1,737
07/11/2012 0.54 0.53 0.53 214 2 400
06/11/2012 0.54 0.53 0.53 163 3 303
05/11/2012 0.55 0.55 0.55 55 3 100
31/10/2012 0.54 0.53 0.54 43 2 80
30/10/2012 0.53 0.53 0.53 107 2 202
24/10/2012 0.54 0.53 0.53 511 3 954
23/10/2012 0.54 0.54 0.54 586 3 1,085
21/10/2012 0.56 0.56 0.56 28 1 50
18/10/2012 0.55 0.54 0.54 1,740 5 3,165
Download Table