Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.55	0.55	0.55	2,530	16	4,600
08/08/2012	0.60	0.57	0.57	21,095	19	35,920
07/08/2012	0.60	0.59	0.60	31,243	18	52,909
06/08/2012	0.62	0.60	0.62	51	2	85
01/08/2012	0.63	0.59	0.62	3,721	14	6,200
31/07/2012	0.61	0.61	0.61	1,070	6	1,754
30/07/2012	0.64	0.64	0.64	1	1	2
29/07/2012	0.62	0.62	0.62	62	3	100
26/07/2012	0.62	0.62	0.62	31	1	50
25/07/2012	0.62	0.62	0.62	899	2	1,450
24/07/2012	0.63	0.63	0.63	95	1	150
23/07/2012	0.63	0.62	0.63	346	2	550
22/07/2012	0.64	0.64	0.64	1	1	2
17/07/2012	0.63	0.62	0.63	345	4	550
16/07/2012	0.63	0.62	0.63	3,807	12	6,110
15/07/2012	0.64	0.63	0.63	1,821	11	2,887
12/07/2012	0.64	0.63	0.63	2,125	10	3,370
11/07/2012	0.65	0.63	0.64	2,264	8	3,545
10/07/2012	0.67	0.64	0.64	17,725	18	27,205
09/07/2012	0.64	0.63	0.64	3,165	8	5,000

Download Table