Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	0.59	0.58	0.59	2,317	18	3,927
09/04/2012	0.58	0.57	0.57	3,242	22	5,600
08/04/2012	0.56	0.55	0.56	2,330	15	4,171
05/04/2012	0.54	0.52	0.54	145	4	270
04/04/2012	0.54	0.54	0.54	270	2	500
03/04/2012	0.56	0.54	0.54	67	5	120
02/04/2012	0.55	0.53	0.55	4,418	23	8,090
01/04/2012	0.53	0.53	0.53	3	1	5
29/03/2012	0.51	0.51	0.51	153	2	300
28/03/2012	0.53	0.53	0.53	8	1	16
25/03/2012	0.52	0.50	0.52	196	5	384
22/03/2012	0.51	0.51	0.51	306	4	600
21/03/2012	0.53	0.53	0.53	490	5	925
20/03/2012	0.53	0.53	0.53	80	1	150
19/03/2012	0.55	0.53	0.53	901	11	1,650
18/03/2012	0.55	0.55	0.55	4,762	8	8,659
15/03/2012	0.54	0.52	0.54	2,481	18	4,600
14/03/2012	0.53	0.52	0.52	4,054	29	7,650
13/03/2012	0.53	0.50	0.51	4,579	27	8,710
12/03/2012	0.51	0.49	0.51	410	6	829

Download Table