Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.51	0.51	0.51	545	9	1,069
08/03/2012	0.51	0.49	0.51	9,788	26	19,340
07/03/2012	0.50	0.49	0.49	4,841	5	9,878
06/03/2012	0.50	0.50	0.50	3,756	27	7,512
05/03/2012	0.51	0.50	0.51	621	6	1,220
04/03/2012	0.50	0.49	0.49	1,211	10	2,457
01/03/2012	0.51	0.49	0.49	11,268	6	22,127
29/02/2012	0.51	0.49	0.51	3,072	28	6,036
28/02/2012	0.50	0.47	0.49	53,677	15	111,739
27/02/2012	0.48	0.48	0.48	7,831	24	16,315
26/02/2012	0.51	0.50	0.50	1,940	14	3,875
23/02/2012	0.51	0.50	0.50	2,081	12	4,120
22/02/2012	0.52	0.52	0.52	796	3	1,530
21/02/2012	0.54	0.53	0.53	3,066	16	5,709
20/02/2012	0.54	0.52	0.52	2,945	9	5,500
19/02/2012	0.52	0.51	0.52	7,214	20	13,903
15/02/2012	0.50	0.50	0.50	47	2	94
14/02/2012	0.50	0.50	0.50	163	3	325
13/02/2012	0.50	0.50	0.50	1,191	10	2,381
12/02/2012	0.50	0.50	0.50	420	6	840

Download Table