Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2011	0.64	0.64	0.64	3,744	22	5,850
01/11/2011	0.67	0.65	0.67	2,218	20	3,405
31/10/2011	0.69	0.68	0.68	171	3	250
30/10/2011	0.73	0.71	0.71	9,349	32	13,160
27/10/2011	0.77	0.72	0.74	3,032	5	4,210
26/10/2011	0.78	0.75	0.75	15,121	27	19,580
25/10/2011	0.75	0.75	0.75	2,625	7	3,500
24/10/2011	0.72	0.72	0.72	648	5	900
23/10/2011	0.69	0.68	0.69	1,734	16	2,524
20/10/2011	0.66	0.63	0.66	3,605	16	5,515
18/10/2011	0.63	0.61	0.63	9,238	29	14,905
16/10/2011	0.63	0.61	0.63	217	3	355
13/10/2011	0.63	0.60	0.63	5,743	21	9,321
12/10/2011	0.64	0.61	0.63	971	9	1,554
11/10/2011	0.64	0.62	0.62	1,485	17	2,350
10/10/2011	0.65	0.62	0.65	44	2	70
09/10/2011	0.69	0.64	0.64	2,296	17	3,490
06/10/2011	0.72	0.67	0.67	1,247	14	1,820
05/10/2011	0.72	0.70	0.70	5,146	11	7,350
04/10/2011	0.76	0.73	0.73	22,943	47	31,244

Download Table