Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.63	0.61	0.63	250	2	410
28/08/2011	0.64	0.61	0.64	370	7	595
25/08/2011	0.64	0.61	0.64	189	5	310
24/08/2011	0.64	0.62	0.64	1,062	15	1,680
22/08/2011	0.65	0.62	0.65	720	4	1,160
18/08/2011	0.65	0.61	0.65	540	12	855
16/08/2011	0.64	0.64	0.64	64	1	100
15/08/2011	0.64	0.60	0.64	1,907	7	2,999
08/08/2011	0.63	0.60	0.63	3,985	11	6,440
07/08/2011	0.63	0.62	0.63	528	5	850
03/08/2011	0.64	0.64	0.64	192	1	300
02/08/2011	0.65	0.61	0.64	1,761	8	2,772
01/08/2011	0.62	0.62	0.62	186	4	300
31/07/2011	0.63	0.63	0.63	47	1	75
28/07/2011	0.68	0.65	0.65	1,178	9	1,810
27/07/2011	0.68	0.66	0.68	468	6	700
26/07/2011	0.67	0.61	0.67	2,814	18	4,350
25/07/2011	0.64	0.61	0.64	283	8	460
24/07/2011	0.64	0.61	0.64	78	2	125
21/07/2011	0.64	0.62	0.64	824	8	1,325

Download Table