Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.95	0.92	0.92	8,618	27	9,280
18/04/2011	0.97	0.93	0.96	6,832	36	7,266
17/04/2011	0.93	0.88	0.93	5,092	17	5,615
14/04/2011	0.91	0.86	0.91	12,766	33	14,182
13/04/2011	0.89	0.85	0.87	1,351	6	1,580
12/04/2011	0.89	0.83	0.89	4,601	14	5,281
11/04/2011	0.87	0.85	0.85	833	6	980
10/04/2011	0.87	0.85	0.87	5,788	15	6,765
07/04/2011	0.85	0.84	0.85	1,549	9	1,835
06/04/2011	0.85	0.84	0.85	854	4	1,010
05/04/2011	0.88	0.85	0.86	2,821	13	3,262
04/04/2011	0.87	0.83	0.87	196	6	235
03/04/2011	0.85	0.83	0.85	5,490	11	6,507
31/03/2011	0.83	0.80	0.81	9,707	18	11,984
30/03/2011	0.85	0.80	0.84	69	3	86
29/03/2011	0.84	0.84	0.84	840	1	1,000
28/03/2011	0.84	0.82	0.84	890	5	1,085
27/03/2011	0.85	0.80	0.85	82,230	11	102,760
24/03/2011	0.86	0.84	0.84	2,557	8	3,020
23/03/2011	0.88	0.88	0.88	9	1	10

Download Table