Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.63	0.62	0.63	62	2	100
19/07/2011	0.64	0.61	0.63	6,293	24	10,207
18/07/2011	0.64	0.62	0.64	138	6	220
17/07/2011	0.63	0.61	0.63	7,821	12	12,681
14/07/2011	0.66	0.63	0.64	2,000	10	3,140
13/07/2011	0.66	0.63	0.66	1,234	5	1,950
10/07/2011	0.66	0.64	0.66	3,590	12	5,540
07/07/2011	0.64	0.62	0.63	274	4	435
06/07/2011	0.64	0.60	0.63	757	11	1,218
05/07/2011	0.64	0.62	0.62	2,805	6	4,460
04/07/2011	0.62	0.62	0.62	781	6	1,260
03/07/2011	0.62	0.59	0.62	551	7	890
30/06/2011	0.62	0.58	0.62	45	5	75
29/06/2011	0.63	0.60	0.61	826	15	1,355
28/06/2011	0.63	0.60	0.63	2,426	7	4,010
27/06/2011	0.68	0.63	0.63	5,291	21	8,348
26/06/2011	0.67	0.64	0.66	2,467	9	3,800
23/06/2011	0.71	0.67	0.67	12,540	29	18,522
22/06/2011	0.71	0.68	0.70	4,379	13	6,403
20/06/2011	0.71	0.69	0.71	407	4	585

Download Table