Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.86	0.83	0.85	1,757	9	2,091
18/05/2011	0.85	0.84	0.85	8,462	22	10,005
17/05/2011	0.86	0.81	0.81	1,726	5	2,130
16/05/2011	0.83	0.83	0.83	5,395	13	6,500
15/05/2011	0.87	0.85	0.87	89,112	8	104,826
12/05/2011	0.86	0.84	0.85	3,373	6	4,015
11/05/2011	0.87	0.83	0.85	12,624	31	14,785
10/05/2011	0.87	0.82	0.87	637	6	770
09/05/2011	0.86	0.81	0.84	818	10	976
08/05/2011	0.89	0.84	0.84	12,108	22	14,330
05/05/2011	0.88	0.82	0.88	5,769	23	6,881
04/05/2011	0.90	0.85	0.85	12,691	25	14,903
03/05/2011	0.89	0.87	0.89	444	3	510
02/05/2011	0.88	0.85	0.88	3,695	13	4,283
28/04/2011	0.88	0.82	0.84	8,372	35	10,041
27/04/2011	0.86	0.86	0.86	1,376	4	1,600
26/04/2011	0.91	0.90	0.90	3,585	6	3,980
24/04/2011	0.96	0.93	0.94	14,218	26	15,205
21/04/2011	1.00	0.95	0.97	4,857	17	5,020
20/04/2011	0.96	0.92	0.96	32,823	53	34,529

Download Table