AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2011 | 1.07 | 1.03 | 1.04 | 16,555 | 27 | 15,755 |
| 19/01/2011 | 1.03 | 1.02 | 1.03 | 11,667 | 20 | 11,341 |
| 18/01/2011 | 0.99 | 0.93 | 0.99 | 33,263 | 43 | 34,768 |
| 17/01/2011 | 0.98 | 0.95 | 0.95 | 26,125 | 45 | 27,220 |
| 16/01/2011 | 1.00 | 0.99 | 1.00 | 24,169 | 39 | 24,250 |
| 13/01/2011 | 1.07 | 1.03 | 1.03 | 18,876 | 37 | 18,097 |
| 12/01/2011 | 1.08 | 1.03 | 1.08 | 11,479 | 40 | 10,816 |
| 11/01/2011 | 1.07 | 1.04 | 1.04 | 26,708 | 56 | 25,564 |
| 10/01/2011 | 1.09 | 1.05 | 1.09 | 16,101 | 30 | 14,893 |
| 09/01/2011 | 1.08 | 1.05 | 1.06 | 10,612 | 16 | 10,000 |
| 06/01/2011 | 1.10 | 1.05 | 1.07 | 75,116 | 84 | 69,494 |
| 05/01/2011 | 1.08 | 1.03 | 1.07 | 41,141 | 54 | 38,784 |
| 04/01/2011 | 1.11 | 1.07 | 1.08 | 38,945 | 60 | 35,810 |
| 03/01/2011 | 1.13 | 1.10 | 1.10 | 61,449 | 103 | 54,813 |
| 02/01/2011 | 1.11 | 1.09 | 1.11 | 141,910 | 131 | 128,054 |
| 29/12/2010 | 1.07 | 1.01 | 1.06 | 62,969 | 78 | 60,275 |
| 28/12/2010 | 1.02 | 0.95 | 1.02 | 51,987 | 71 | 52,560 |
| 27/12/2010 | 1.04 | 1.00 | 1.00 | 113,281 | 59 | 110,366 |
| 26/12/2010 | 1.05 | 1.01 | 1.04 | 24,130 | 51 | 23,436 |
| 23/12/2010 | 1.04 | 1.00 | 1.01 | 309,602 | 280 | 306,735 |