Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.88	0.86	0.87	7,373	12	8,520
21/03/2011	0.86	0.86	0.86	95	2	110
20/03/2011	0.87	0.85	0.87	643	4	750
17/03/2011	0.86	0.84	0.86	16,816	22	20,010
16/03/2011	0.86	0.86	0.86	4,300	2	5,000
15/03/2011	0.88	0.85	0.86	6,670	11	7,750
14/03/2011	0.86	0.86	0.86	344	1	400
13/03/2011	0.88	0.85	0.87	12,152	19	14,000
10/03/2011	0.90	0.87	0.87	28,247	13	32,467
09/03/2011	0.92	0.88	0.88	880	2	1,000
07/03/2011	0.90	0.87	0.90	1,898	14	2,150
03/03/2011	0.90	0.87	0.89	9,949	13	11,187
02/03/2011	0.90	0.87	0.90	10,818	14	12,175
01/03/2011	0.91	0.86	0.90	535	5	617
28/02/2011	0.92	0.87	0.87	5,775	13	6,577
27/02/2011	0.90	0.85	0.90	4,019	15	4,543
24/02/2011	0.89	0.86	0.89	1,189	12	1,340
23/02/2011	0.90	0.89	0.90	4,494	10	5,041
22/02/2011	0.93	0.93	0.93	47	1	50
21/02/2011	0.90	0.85	0.90	6,021	14	6,942

Download Table