Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.61	0.59	0.59	1,010	6	1,701
07/12/2011	0.60	0.58	0.60	303	11	520
06/12/2011	0.61	0.59	0.60	616	7	1,025
05/12/2011	0.60	0.57	0.60	963	9	1,670
04/12/2011	0.59	0.57	0.58	2,917	21	5,045
01/12/2011	0.60	0.59	0.60	71	2	120
30/11/2011	0.60	0.58	0.58	2,950	10	5,009
29/11/2011	0.60	0.60	0.60	1,200	2	2,000
28/11/2011	0.61	0.58	0.60	159,287	20	274,450
24/11/2011	0.60	0.60	0.60	1,223	5	2,038
23/11/2011	0.62	0.59	0.60	22,986	46	38,428
22/11/2011	0.63	0.62	0.62	34,969	48	56,401
21/11/2011	0.64	0.62	0.62	1,045	5	1,685
20/11/2011	0.64	0.62	0.64	2,933	10	4,730
17/11/2011	0.64	0.61	0.63	2,020	10	3,305
16/11/2011	0.62	0.62	0.62	713	2	1,150
15/11/2011	0.63	0.62	0.63	3,359	22	5,371
14/11/2011	0.68	0.63	0.63	16,779	57	25,981
13/11/2011	0.65	0.64	0.65	2,781	21	4,290
03/11/2011	0.65	0.61	0.62	7,507	37	12,147

Download Table