Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.64	0.62	0.64	1,474	4	2,345
05/07/2012	0.63	0.63	0.63	105	3	166
04/07/2012	0.63	0.62	0.63	1,549	16	2,470
03/07/2012	0.62	0.62	0.62	930	7	1,500
02/07/2012	0.62	0.61	0.62	572	6	925
01/07/2012	0.61	0.61	0.61	2,013	13	3,300
28/06/2012	0.61	0.59	0.59	3,037	14	5,080
27/06/2012	0.62	0.61	0.61	2,715	13	4,430
26/06/2012	0.65	0.61	0.64	5,728	24	9,290
25/06/2012	0.64	0.64	0.64	512	2	800
24/06/2012	0.64	0.64	0.64	2,400	13	3,750
21/06/2012	0.68	0.66	0.66	1,531	5	2,300
20/06/2012	0.69	0.68	0.68	1,229	4	1,800
19/06/2012	0.70	0.65	0.70	345	7	500
18/06/2012	0.67	0.63	0.67	2,699	24	4,100
17/06/2012	0.64	0.64	0.64	602	5	941
14/06/2012	0.67	0.65	0.65	2,295	11	3,520
13/06/2012	0.68	0.65	0.65	1,326	10	2,030
12/06/2012	0.69	0.67	0.68	1,548	13	2,260
11/06/2012	0.67	0.66	0.67	1,261	12	1,885

Download Table