Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.53	0.52	0.52	325	5	620
12/09/2012	0.53	0.51	0.53	2,137	19	4,092
11/09/2012	0.54	0.52	0.52	1,339	15	2,519
10/09/2012	0.54	0.53	0.54	823	7	1,550
06/09/2012	0.55	0.53	0.55	388	3	725
05/09/2012	0.55	0.54	0.54	650	3	1,200
04/09/2012	0.55	0.54	0.54	1,674	7	3,100
03/09/2012	0.54	0.53	0.54	939	10	1,740
02/09/2012	0.53	0.52	0.52	566	3	1,070
30/08/2012	0.53	0.52	0.53	747	7	1,414
29/08/2012	0.53	0.52	0.53	2,250	5	4,250
28/08/2012	0.53	0.53	0.53	530	3	1,000
27/08/2012	0.53	0.53	0.53	43	1	82
26/08/2012	0.54	0.53	0.54	505	5	951
23/08/2012	0.55	0.54	0.54	1,115	8	2,051
22/08/2012	0.55	0.53	0.55	795	13	1,470
16/08/2012	0.56	0.53	0.53	2,785	22	5,179
15/08/2012	0.56	0.55	0.55	315	5	565
14/08/2012	0.55	0.55	0.55	94	3	171
12/08/2012	0.57	0.55	0.57	2,527	12	4,440

Download Table