Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.68	0.67	0.68	108	3	160
05/03/2014	0.67	0.64	0.67	99	3	150
04/03/2014	0.66	0.64	0.66	98	3	150
03/03/2014	0.66	0.66	0.66	3,993	13	6,050
27/02/2014	0.69	0.66	0.69	2,080	10	3,100
26/02/2014	0.66	0.64	0.66	228	6	351
25/02/2014	0.67	0.64	0.65	1,478	11	2,270
24/02/2014	0.67	0.67	0.67	67	1	100
23/02/2014	0.67	0.67	0.67	67	1	100
19/02/2014	0.67	0.64	0.67	8,855	14	13,800
18/02/2014	0.72	0.67	0.67	53,360	13	74,700
17/02/2014	0.70	0.70	0.70	140	2	200
16/02/2014	0.67	0.67	0.67	2,747	7	4,100
13/02/2014	0.71	0.68	0.68	3,134	8	4,600
12/02/2014	0.71	0.69	0.71	521	3	750
11/02/2014	0.70	0.69	0.69	1,350	5	1,950
10/02/2014	0.70	0.69	0.69	5,880	7	8,500
09/02/2014	0.73	0.69	0.72	3,743	16	5,275
06/02/2014	0.71	0.71	0.71	1,704	6	2,400
05/02/2014	0.72	0.69	0.72	9,508	28	13,271

Download Table