Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	0.71	0.69	0.69	8,946	25	12,850
03/02/2014	0.75	0.72	0.72	11,289	32	15,350
02/02/2014	0.80	0.75	0.75	49,031	71	63,023
30/01/2014	0.78	0.76	0.78	61,902	64	80,450
29/01/2014	0.84	0.79	0.79	51,232	64	63,450
28/01/2014	0.80	0.75	0.80	56,762	66	72,373
27/01/2014	0.78	0.76	0.77	57,181	56	74,450
26/01/2014	0.79	0.76	0.79	103,323	67	132,300
23/01/2014	0.76	0.72	0.76	107,560	72	143,300
22/01/2014	0.73	0.73	0.73	69,253	43	94,867
21/01/2014	0.70	0.65	0.70	65,286	50	94,450
20/01/2014	0.70	0.68	0.68	19,890	18	29,226
19/01/2014	0.72	0.69	0.71	13,749	18	19,604
16/01/2014	0.72	0.70	0.71	35,042	53	48,950
15/01/2014	0.69	0.67	0.69	49,108	57	71,814
14/01/2014	0.66	0.65	0.66	36,660	47	55,680
13/01/2014	0.65	0.62	0.65	81,309	98	125,722
09/01/2014	0.63	0.61	0.62	5,560	15	9,044
08/01/2014	0.64	0.61	0.62	14,372	42	23,270
07/01/2014	0.63	0.62	0.62	11,551	10	18,500

Download Table