Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	0.65	0.63	0.63	22,025	25	34,850
05/01/2014	0.64	0.60	0.64	162,617	120	260,052
02/01/2014	0.63	0.60	0.61	54,541	79	89,338
31/12/2013	0.63	0.60	0.61	30,669	40	50,800
30/12/2013	0.61	0.60	0.61	8,232	21	13,631
29/12/2013	0.61	0.59	0.59	6,409	11	10,750
26/12/2013	0.65	0.62	0.62	3,166	6	5,050
24/12/2013	0.65	0.63	0.65	28,970	44	45,170
23/12/2013	0.64	0.63	0.63	9,587	26	15,050
22/12/2013	0.64	0.61	0.63	91,383	72	145,361
19/12/2013	0.62	0.61	0.62	343	2	561
18/12/2013	0.61	0.61	0.61	4,270	5	7,000
10/12/2013	0.62	0.60	0.61	8,001	15	13,150
09/12/2013	0.61	0.59	0.61	13,407	29	22,300
08/12/2013	0.59	0.58	0.59	12,009	14	20,356
05/12/2013	0.60	0.58	0.59	7,296	16	12,414
04/12/2013	0.59	0.58	0.59	41,059	46	69,881
03/12/2013	0.57	0.56	0.57	12,738	22	22,427
02/12/2013	0.57	0.55	0.56	62,745	71	113,779
01/12/2013	0.57	0.56	0.57	165,887	665	296,200

Download Table