Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2013	0.61	0.60	0.61	11,080	28	18,250
29/10/2013	0.59	0.58	0.59	5,644	6	9,600
28/10/2013	0.57	0.57	0.57	4,275	2	7,500
27/10/2013	0.58	0.58	0.58	58	2	100
24/10/2013	0.59	0.58	0.59	5,236	16	8,901
23/10/2013	0.58	0.57	0.58	23,002	33	39,675
22/10/2013	0.57	0.56	0.56	10,090	7	17,975
21/10/2013	0.57	0.56	0.56	8,290	19	14,800
20/10/2013	0.58	0.56	0.58	2,553	9	4,505
13/10/2013	0.57	0.57	0.57	456	2	800
10/10/2013	0.56	0.55	0.56	5,101	12	9,130
09/10/2013	0.54	0.54	0.54	9,964	15	18,451
08/10/2013	0.56	0.55	0.56	262	3	470
07/10/2013	0.58	0.56	0.56	1,608	9	2,870
06/10/2013	0.58	0.58	0.58	29	2	50
03/10/2013	0.59	0.57	0.57	5,433	26	9,498
02/10/2013	0.61	0.59	0.60	451	9	758
01/10/2013	0.61	0.60	0.60	600	6	999
30/09/2013	0.60	0.60	0.60	1,380	9	2,300
29/09/2013	0.62	0.60	0.62	4,445	14	7,390

Download Table