Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2019	0.35	0.33	0.34	41,215	49	121,222
08/10/2019	0.35	0.33	0.34	45,838	21	135,032
07/10/2019	0.34	0.33	0.34	4,595	6	13,910
06/10/2019	0.34	0.33	0.34	24,760	17	75,000
03/10/2019	0.34	0.34	0.34	830	2	2,440
02/10/2019	0.35	0.34	0.34	13,747	22	40,423
01/10/2019	0.35	0.34	0.35	16,124	21	47,150
30/09/2019	0.35	0.33	0.35	59,356	60	174,677
29/09/2019	0.34	0.33	0.34	67	2	200
26/09/2019	0.34	0.33	0.34	10,819	15	32,750
25/09/2019	0.34	0.33	0.34	1,338	9	4,018
24/09/2019	0.34	0.33	0.34	14,069	12	42,600
23/09/2019	0.34	0.33	0.34	8,017	9	23,598
22/09/2019	0.34	0.33	0.34	2,408	6	7,250
19/09/2019	0.34	0.33	0.34	37,558	40	113,750
18/09/2019	0.34	0.33	0.34	18,188	27	55,050
17/09/2019	0.34	0.33	0.34	2,441	4	7,383
16/09/2019	0.34	0.33	0.34	100,064	14	303,216
15/09/2019	0.34	0.33	0.34	8,862	15	26,800
12/09/2019	0.34	0.33	0.34	15,425	28	46,665

Download Table