Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.40	0.39	0.40	143,488	106	359,246
09/07/2019	0.40	0.38	0.39	107,162	66	274,865
08/07/2019	0.39	0.38	0.39	197,759	87	514,365
07/07/2019	0.39	0.38	0.39	3,811	14	9,898
04/07/2019	0.39	0.37	0.39	58,943	52	157,620
03/07/2019	0.39	0.38	0.38	74,869	64	196,855
02/07/2019	0.40	0.39	0.40	34,511	23	88,490
01/07/2019	0.39	0.39	0.39	18,822	20	48,261
30/06/2019	0.40	0.39	0.40	63,361	35	162,435
27/06/2019	0.40	0.39	0.40	28,854	41	73,954
26/06/2019	0.40	0.39	0.39	85,882	21	220,207
25/06/2019	0.40	0.39	0.39	12,539	23	32,135
24/06/2019	0.39	0.38	0.39	23,924	41	62,033
23/06/2019	0.39	0.39	0.39	38,798	46	99,483
20/06/2019	0.38	0.37	0.38	60,278	44	159,480
19/06/2019	0.37	0.37	0.37	46,966	37	126,934
18/06/2019	0.38	0.38	0.38	23,123	20	60,850
17/06/2019	0.38	0.37	0.38	60,411	66	159,376
16/06/2019	0.37	0.36	0.37	26,765	34	72,405
13/06/2019	0.37	0.36	0.36	9,958	19	27,640

Download Table