Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2019	0.36	0.35	0.35	3,754	12	10,700
06/08/2019	0.36	0.35	0.35	13,582	33	38,800
05/08/2019	0.37	0.36	0.36	182,812	58	505,401
04/08/2019	0.37	0.36	0.37	25,747	29	71,150
01/08/2019	0.36	0.35	0.36	27,265	15	77,600
31/07/2019	0.36	0.36	0.36	15,876	19	44,100
30/07/2019	0.36	0.35	0.36	23,154	33	65,775
29/07/2019	0.36	0.35	0.35	1,949	7	5,525
28/07/2019	0.37	0.36	0.36	13,242	14	36,700
25/07/2019	0.37	0.36	0.37	14,762	27	41,000
24/07/2019	0.37	0.36	0.37	8,789	22	24,400
23/07/2019	0.36	0.36	0.36	26,582	19	73,838
22/07/2019	0.36	0.35	0.36	13,800	22	39,055
21/07/2019	0.37	0.35	0.36	48,647	51	135,935
18/07/2019	0.36	0.36	0.36	25,110	25	69,750
17/07/2019	0.37	0.37	0.37	10,513	3	28,414
16/07/2019	0.39	0.37	0.38	145,626	93	389,623
15/07/2019	0.40	0.38	0.38	27,530	47	71,000
14/07/2019	0.40	0.40	0.40	18,900	24	47,250
11/07/2019	0.41	0.39	0.41	220,411	91	552,887

Download Table