Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.38	0.37	0.37	78,635	21	208,394
26/12/2018	0.39	0.37	0.38	254,155	129	656,367
24/12/2018	0.38	0.37	0.38	36,737	43	97,020
23/12/2018	0.38	0.37	0.38	16,208	14	43,706
20/12/2018	0.38	0.38	0.38	139,615	33	367,408
19/12/2018	0.39	0.38	0.39	16,641	32	43,783
18/12/2018	0.38	0.36	0.38	61,872	64	164,264
17/12/2018	0.37	0.35	0.37	29,120	36	80,629
16/12/2018	0.37	0.36	0.36	28,603	44	79,365
13/12/2018	0.37	0.35	0.37	14,412	17	40,500
12/12/2018	0.36	0.34	0.36	27,248	13	78,550
11/12/2018	0.35	0.35	0.35	2,524	8	7,211
10/12/2018	0.37	0.36	0.36	35,062	26	97,180
09/12/2018	0.38	0.37	0.37	187,121	42	505,575
06/12/2018	0.38	0.37	0.37	141,383	29	382,100
05/12/2018	0.38	0.37	0.38	18,650	32	50,267
04/12/2018	0.38	0.38	0.38	51,360	20	135,157
03/12/2018	0.39	0.38	0.39	295,362	104	775,210
02/12/2018	0.39	0.37	0.39	148,030	36	399,188
29/11/2018	0.39	0.38	0.38	210,378	80	543,693

Download Table