Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2018	0.41	0.40	0.40	50,570	30	126,350
27/11/2018	0.42	0.40	0.42	92,397	61	225,655
26/11/2018	0.41	0.40	0.41	29,407	44	72,592
25/11/2018	0.44	0.41	0.41	139,059	70	333,624
22/11/2018	0.44	0.42	0.43	161,851	45	376,648
21/11/2018	0.45	0.44	0.44	89,247	64	201,400
19/11/2018	0.50	0.46	0.46	404,256	158	838,950
18/11/2018	0.50	0.48	0.48	126,116	132	260,383
15/11/2018	0.49	0.48	0.49	331,525	115	677,473
14/11/2018	0.47	0.44	0.47	307,659	172	669,069
13/11/2018	0.46	0.44	0.45	25,477	27	56,950
12/11/2018	0.46	0.44	0.46	148,224	91	329,627
08/11/2018	0.44	0.43	0.44	79,101	17	179,950
07/11/2018	0.45	0.44	0.45	20,632	15	46,885
06/11/2018	0.45	0.43	0.45	34,474	28	79,300
04/11/2018	0.45	0.44	0.45	48,165	43	109,320
01/11/2018	0.45	0.44	0.45	427,116	72	970,674
31/10/2018	0.44	0.43	0.44	399,208	118	917,000
30/10/2018	0.43	0.42	0.42	13,699	14	31,950
29/10/2018	0.43	0.42	0.42	6,153	8	14,630

Download Table