Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.43	0.43	0.43	13,958	16	32,460
25/10/2018	0.43	0.42	0.43	236,966	85	551,804
24/10/2018	0.42	0.42	0.42	40,984	35	97,580
23/10/2018	0.43	0.42	0.42	34,251	32	81,157
22/10/2018	0.46	0.43	0.43	396,567	215	910,335
21/10/2018	0.46	0.43	0.45	152,891	97	343,663
18/10/2018	0.44	0.43	0.44	17,561	16	40,700
17/10/2018	0.44	0.43	0.44	22,778	17	52,496
16/10/2018	0.45	0.44	0.45	93,825	59	212,351
15/10/2018	0.45	0.43	0.45	78,186	80	177,770
14/10/2018	0.44	0.42	0.44	98,408	25	228,847
11/10/2018	0.44	0.43	0.44	132,915	28	304,642
10/10/2018	0.44	0.43	0.44	105,661	49	245,535
09/10/2018	0.45	0.43	0.44	113,157	70	257,490
08/10/2018	0.46	0.42	0.44	536,522	243	1,232,357
07/10/2018	0.44	0.44	0.44	30,510	39	69,340
04/10/2018	0.42	0.39	0.42	166,595	147	404,421
03/10/2018	0.40	0.39	0.40	19,010	8	48,025
02/10/2018	0.40	0.39	0.40	58,238	37	147,525
01/10/2018	0.41	0.40	0.40	292,625	27	731,557

Download Table