JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 3.15 | 3.15 | 3.15 | 526 | 1 | 167 |
| 08/08/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 07/08/2006 | 3.00 | 2.95 | 3.00 | 2,440 | 3 | 825 |
| 02/08/2006 | 2.95 | 2.90 | 2.95 | 2,937 | 2 | 1,004 |
| 01/08/2006 | 3.00 | 2.95 | 2.96 | 2,217 | 4 | 748 |
| 30/07/2006 | 3.00 | 2.95 | 3.00 | 1,511 | 2 | 512 |
| 27/07/2006 | 2.95 | 2.95 | 2.95 | 30,004 | 15 | 10,171 |
| 26/07/2006 | 2.99 | 2.99 | 2.99 | 239 | 1 | 80 |
| 25/07/2006 | 2.95 | 2.95 | 2.95 | 2,242 | 1 | 760 |
| 20/07/2006 | 3.00 | 2.90 | 3.00 | 465 | 2 | 160 |
| 19/07/2006 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 18/07/2006 | 2.90 | 2.90 | 2.90 | 722 | 2 | 249 |
| 17/07/2006 | 3.00 | 2.90 | 2.90 | 1,764 | 2 | 608 |
| 16/07/2006 | 2.95 | 2.85 | 2.95 | 4,073 | 5 | 1,405 |
| 13/07/2006 | 2.95 | 2.95 | 2.95 | 254 | 2 | 86 |
| 04/07/2006 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 03/07/2006 | 2.95 | 2.85 | 2.95 | 2,764 | 5 | 968 |
| 02/07/2006 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 29/06/2006 | 2.95 | 2.95 | 2.95 | 6 | 1 | 2 |
| 28/06/2006 | 3.00 | 2.85 | 2.85 | 291 | 3 | 102 |