JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 3.16 | 3.02 | 3.16 | 9,635 | 8 | 3,136 |
| 15/09/2005 | 3.01 | 3.01 | 3.01 | 8,609 | 2 | 2,860 |
| 13/09/2005 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 11/09/2005 | 3.01 | 3.00 | 3.01 | 3,030 | 2 | 1,010 |
| 08/09/2005 | 3.00 | 3.00 | 3.00 | 8,403 | 3 | 2,801 |
| 06/09/2005 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
| 04/09/2005 | 3.00 | 2.97 | 3.00 | 1,054 | 3 | 353 |
| 31/08/2005 | 3.00 | 2.96 | 2.96 | 868 | 3 | 292 |
| 30/08/2005 | 3.00 | 2.95 | 3.00 | 5,855 | 8 | 1,962 |
| 25/08/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 21/08/2005 | 3.00 | 3.00 | 3.00 | 3,900 | 2 | 1,300 |
| 18/08/2005 | 2.90 | 2.90 | 2.90 | 81 | 1 | 28 |
| 11/08/2005 | 2.99 | 2.90 | 2.99 | 1,764 | 4 | 604 |
| 04/08/2005 | 2.90 | 2.85 | 2.90 | 6,866 | 5 | 2,370 |
| 01/08/2005 | 3.15 | 3.00 | 3.00 | 9,238 | 9 | 3,043 |
| 28/07/2005 | 3.00 | 3.00 | 3.00 | 8,724 | 5 | 2,908 |
| 27/07/2005 | 3.00 | 3.00 | 3.00 | 864 | 1 | 288 |
| 25/07/2005 | 3.01 | 3.01 | 3.01 | 6,616 | 5 | 2,198 |
| 24/07/2005 | 2.99 | 2.99 | 2.99 | 514 | 1 | 172 |
| 21/07/2005 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |