JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 3.52 | 3.52 | 3.52 | 106 | 1 | 30 |
| 15/02/2006 | 3.77 | 3.70 | 3.70 | 337 | 4 | 90 |
| 12/02/2006 | 3.77 | 3.77 | 3.77 | 75 | 1 | 20 |
| 09/02/2006 | 3.75 | 3.75 | 3.60 | 75 | 1 | 20 |
| 08/02/2006 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 19/01/2006 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 03/01/2006 | 3.30 | 3.30 | 3.30 | 1,650 | 3 | 500 |
| 27/12/2005 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 22/12/2005 | 3.35 | 3.35 | 3.35 | 198 | 2 | 59 |
| 21/12/2005 | 3.35 | 3.30 | 3.35 | 6,094 | 13 | 1,842 |
| 19/12/2005 | 3.31 | 3.30 | 3.30 | 45,121 | 10 | 13,673 |
| 18/12/2005 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 15/12/2005 | 3.30 | 3.29 | 3.30 | 4,158 | 9 | 1,260 |
| 14/12/2005 | 3.20 | 3.20 | 3.20 | 746 | 1 | 233 |
| 12/12/2005 | 3.12 | 3.12 | 3.12 | 7,975 | 12 | 2,556 |
| 07/12/2005 | 3.12 | 3.12 | 3.12 | 218 | 1 | 70 |
| 06/12/2005 | 3.12 | 3.12 | 3.12 | 9,541 | 1 | 3,058 |
| 05/12/2005 | 3.12 | 3.11 | 3.12 | 10,453 | 6 | 3,358 |
| 04/12/2005 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 28/11/2005 | 3.15 | 3.15 | 3.15 | 608 | 1 | 193 |