JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 2.99 | 2.99 | 2.99 | 6 | 1 | 2 |
| 26/06/2006 | 2.90 | 2.81 | 2.90 | 765 | 2 | 272 |
| 25/06/2006 | 2.94 | 2.80 | 2.90 | 4,215 | 4 | 1,487 |
| 22/06/2006 | 2.82 | 2.80 | 2.80 | 1,289 | 3 | 460 |
| 21/06/2006 | 2.82 | 2.70 | 2.82 | 10,369 | 12 | 3,778 |
| 20/06/2006 | 2.70 | 2.69 | 2.69 | 2,945 | 2 | 1,091 |
| 18/06/2006 | 2.60 | 2.60 | 2.60 | 1,529 | 1 | 588 |
| 30/05/2006 | 2.60 | 2.60 | 2.60 | 918 | 1 | 353 |
| 28/05/2006 | 2.60 | 2.60 | 2.60 | 322 | 1 | 124 |
| 23/05/2006 | 2.65 | 2.65 | 2.65 | 2,120 | 2 | 800 |
| 22/05/2006 | 2.68 | 2.58 | 2.68 | 4,009 | 6 | 1,520 |
| 15/05/2006 | 2.70 | 2.70 | 2.70 | 972 | 1 | 360 |
| 13/04/2006 | 3.41 | 3.41 | 3.41 | 1,603 | 1 | 470 |
| 02/04/2006 | 3.58 | 3.58 | 3.58 | 276 | 2 | 77 |
| 29/03/2006 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 27/03/2006 | 3.25 | 3.25 | 3.25 | 445 | 2 | 137 |
| 16/03/2006 | 3.30 | 3.25 | 3.30 | 6,550 | 3 | 2,000 |
| 13/03/2006 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 06/03/2006 | 3.20 | 3.19 | 3.20 | 12,430 | 10 | 3,890 |
| 05/03/2006 | 3.35 | 3.35 | 3.35 | 1,675 | 3 | 500 |