JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 3.30 | 3.30 | 3.30 | 1,069 | 4 | 324 |
| 19/07/2005 | 3.15 | 3.10 | 3.15 | 2,767 | 3 | 886 |
| 18/07/2005 | 3.10 | 2.96 | 3.10 | 2,821 | 4 | 951 |
| 17/07/2005 | 3.04 | 2.94 | 2.96 | 2,081 | 4 | 694 |
| 14/07/2005 | 2.91 | 2.91 | 2.91 | 1,164 | 1 | 400 |
| 13/07/2005 | 2.90 | 2.90 | 2.90 | 4,350 | 2 | 1,500 |
| 12/07/2005 | 2.81 | 2.81 | 2.81 | 1,602 | 1 | 570 |
| 11/07/2005 | 2.90 | 2.90 | 2.90 | 2,030 | 4 | 700 |
| 10/07/2005 | 2.91 | 2.91 | 2.91 | 844 | 1 | 290 |
| 07/07/2005 | 2.90 | 2.90 | 2.90 | 1,189 | 2 | 410 |
| 04/07/2005 | 2.95 | 2.95 | 2.95 | 472 | 1 | 160 |
| 03/07/2005 | 2.95 | 2.95 | 2.95 | 7,348 | 9 | 2,491 |
| 30/06/2005 | 3.00 | 2.81 | 2.81 | 1,944 | 2 | 685 |
| 29/06/2005 | 2.95 | 2.90 | 2.95 | 6,076 | 2 | 2,085 |
| 19/06/2005 | 2.90 | 2.75 | 2.90 | 61,663 | 18 | 21,299 |
| 16/06/2005 | 2.85 | 2.85 | 2.85 | 5,700 | 7 | 2,000 |
| 15/06/2005 | 2.80 | 2.80 | 2.80 | 224 | 2 | 80 |
| 13/06/2005 | 2.80 | 2.80 | 2.80 | 622 | 1 | 222 |
| 05/06/2005 | 3.00 | 2.76 | 2.76 | 1,254 | 2 | 446 |
| 01/06/2005 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |