Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.63

Last Closing1.52

No. of Transactions5

SectorInsurance

Low Price1.53

Opening Price1.53

No. of Shares292,203

Div1.53

Change0.11

Closing Price1.63

Average Price1.63

P/E22.45

Value Traded476,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	2.21	2.20	2.21	119	2	54
21/06/2004	2.11	2.11	2.11	293	1	139
02/06/2004	2.20	2.20	2.20	1,472	1	669
31/05/2004	2.30	2.30	2.30	41	1	18
30/05/2004	2.36	2.35	2.36	1,979	4	840
27/05/2004	2.37	2.37	2.37	659	2	278
18/03/2004	2.49	2.40	2.49	1,832	9	756
16/03/2004	2.38	2.38	2.38	3,858	5	1,621
15/03/2004	2.36	2.36	2.36	118	1	50
10/03/2004	2.40	2.40	2.40	240	1	100
29/02/2004	2.42	2.31	2.42	946	3	400
26/02/2004	2.31	2.31	2.31	693	1	300
26/01/2004	2.20	2.19	2.20	21,684	10	9,857
25/01/2004	2.15	2.15	2.15	213	1	99
24/12/2003	2.20	2.20	2.20	2,200	1	1,000
10/12/2003	2.13	2.13	2.13	807	1	379
08/12/2003	2.03	2.03	2.03	262	2	129
07/12/2003	1.94	1.94	1.94	194	1	100
17/11/2003	1.86	1.85	1.85	692	5	374
16/11/2003	1.82	1.82	1.82	1,016	2	558

Download Table