JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2003 | 1.78 | 1.78 | 1.78 | 2,444 | 1 | 1,373 |
| 28/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |
| 27/07/2003 | 1.80 | 1.79 | 1.80 | 359 | 2 | 200 |
| 24/07/2003 | 1.82 | 1.75 | 1.82 | 1,098 | 5 | 615 |
| 20/07/2003 | 1.79 | 1.75 | 1.75 | 1,148 | 5 | 650 |
| 14/07/2003 | 1.83 | 1.80 | 1.83 | 2,931 | 4 | 1,612 |
| 13/07/2003 | 1.85 | 1.85 | 1.85 | 1,758 | 2 | 950 |
| 07/07/2003 | 1.83 | 1.81 | 1.83 | 1,968 | 2 | 1,086 |
| 29/06/2003 | 1.80 | 1.75 | 1.75 | 337 | 3 | 190 |
| 25/06/2003 | 1.76 | 1.76 | 1.76 | 3,964 | 1 | 2,252 |
| 24/06/2003 | 1.81 | 1.81 | 1.81 | 6,335 | 1 | 3,500 |
| 23/06/2003 | 1.81 | 1.81 | 1.81 | 4,163 | 1 | 2,300 |
| 11/06/2003 | 1.80 | 1.80 | 1.80 | 913 | 1 | 507 |
| 10/06/2003 | 1.80 | 1.77 | 1.80 | 9,732 | 5 | 5,493 |
| 08/06/2003 | 1.76 | 1.76 | 1.76 | 982 | 1 | 558 |
| 04/06/2003 | 1.82 | 1.78 | 1.82 | 376 | 2 | 207 |
| 03/06/2003 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 02/06/2003 | 1.82 | 1.82 | 1.82 | 819 | 3 | 450 |
| 01/06/2003 | 1.82 | 1.82 | 1.82 | 198 | 1 | 109 |
| 29/05/2003 | 1.86 | 1.80 | 1.82 | 238,048 | 16 | 130,793 |