JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.85 | 1.85 | 1.85 | 309 | 1 | 167 |
| 06/11/2003 | 1.80 | 1.80 | 1.80 | 149 | 1 | 83 |
| 27/10/2003 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 23/10/2003 | 1.80 | 1.80 | 1.80 | 104 | 1 | 58 |
| 22/10/2003 | 1.81 | 1.81 | 1.81 | 1,115 | 1 | 616 |
| 16/10/2003 | 1.80 | 1.80 | 1.80 | 104 | 1 | 58 |
| 15/10/2003 | 1.85 | 1.80 | 1.85 | 3,607 | 3 | 2,004 |
| 13/10/2003 | 1.80 | 1.80 | 1.80 | 99 | 1 | 55 |
| 30/09/2003 | 1.83 | 1.83 | 1.83 | 163 | 1 | 89 |
| 17/09/2003 | 1.80 | 1.80 | 1.80 | 26,204 | 13 | 14,558 |
| 15/09/2003 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |
| 10/09/2003 | 1.83 | 1.80 | 1.80 | 3,042 | 7 | 1,685 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 3,591 | 5 | 1,995 |
| 27/08/2003 | 1.80 | 1.80 | 1.80 | 540,000 | 1 | 300,000 |
| 17/08/2003 | 1.80 | 1.80 | 1.80 | 4,901 | 1 | 2,723 |
| 12/08/2003 | 1.86 | 1.86 | 1.86 | 18,600 | 1 | 10,000 |
| 11/08/2003 | 1.80 | 1.80 | 1.80 | 8,399 | 6 | 4,666 |
| 06/08/2003 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 05/08/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 7 | 2,000 |
| 31/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |