JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2003 | 1.69 | 1.69 | 1.69 | 100,695 | 7 | 59,583 |
| 16/03/2003 | 1.69 | 1.68 | 1.69 | 704 | 5 | 417 |
| 09/03/2003 | 1.64 | 1.55 | 1.64 | 17,229 | 7 | 10,546 |
| 06/03/2003 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 03/03/2003 | 1.50 | 1.50 | 1.50 | 66 | 1 | 44 |
| 27/02/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/02/2003 | 1.51 | 1.50 | 1.51 | 242 | 2 | 161 |
| 19/02/2003 | 1.50 | 1.50 | 1.50 | 1,214 | 1 | 809 |
| 09/02/2003 | 1.50 | 1.50 | 1.50 | 20 | 1 | 13 |
| 06/02/2003 | 1.50 | 1.50 | 1.50 | 108 | 1 | 72 |
| 02/02/2003 | 1.50 | 1.50 | 1.50 | 320 | 3 | 213 |
| 27/01/2003 | 1.50 | 1.46 | 1.50 | 15,182 | 3 | 10,388 |
| 21/01/2003 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 08/01/2003 | 1.42 | 1.33 | 1.42 | 3,278 | 8 | 2,357 |
| 29/12/2002 | 1.39 | 1.39 | 1.39 | 357 | 1 | 257 |
| 17/12/2002 | 1.33 | 1.33 | 1.33 | 371 | 1 | 279 |
| 20/11/2002 | 1.31 | 1.31 | 1.31 | 178,981 | 6 | 136,627 |
| 06/11/2002 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/11/2002 | 1.32 | 1.32 | 1.32 | 367 | 2 | 278 |
| 13/10/2002 | 1.31 | 1.31 | 1.31 | 16,552 | 10 | 12,635 |