Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.63

Last Closing1.52

No. of Transactions5

SectorInsurance

Low Price1.53

Opening Price1.53

No. of Shares292,203

Div1.53

Change0.11

Closing Price1.63

Average Price1.63

P/E22.45

Value Traded476,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2004	2.70	2.70	2.70	270	1	100
13/10/2004	2.73	2.73	2.73	546	1	200
11/10/2004	2.73	2.73	2.73	273	1	100
07/10/2004	2.64	2.64	2.64	528	1	200
05/10/2004	2.52	2.52	2.52	1,950	4	774
20/09/2004	2.52	2.52	2.52	252	1	100
16/09/2004	2.50	2.50	2.50	500	1	200
13/09/2004	2.48	2.48	2.48	496	1	200
05/09/2004	2.43	2.43	2.43	486	2	200
01/09/2004	2.40	2.40	2.40	360	1	150
31/08/2004	2.38	2.38	2.38	674	2	283
30/08/2004	2.36	2.35	2.36	417	3	177
29/08/2004	2.35	2.35	2.35	705	1	300
25/08/2004	2.39	2.38	2.39	477	2	200
24/08/2004	2.35	2.28	2.28	1,955	3	850
22/08/2004	2.26	2.26	2.26	1,550	7	686
17/08/2004	2.25	2.25	2.25	61	1	27
15/08/2004	2.25	2.25	2.25	225	1	100
11/08/2004	2.24	2.24	2.24	60	1	27
10/08/2004	2.23	2.22	2.23	120	2	54

Download Table