JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 3.83 | 3.82 | 3.83 | 3,305 | 17 | 863 |
| 27/03/2005 | 3.65 | 3.64 | 3.65 | 2,098 | 4 | 575 |
| 24/03/2005 | 3.48 | 3.48 | 3.48 | 1,740 | 1 | 500 |
| 23/03/2005 | 3.32 | 3.28 | 3.32 | 2,858 | 8 | 866 |
| 10/03/2005 | 3.20 | 3.17 | 3.17 | 1,259 | 4 | 395 |
| 09/03/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 03/03/2005 | 3.15 | 3.15 | 3.15 | 2,123 | 6 | 674 |
| 01/03/2005 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 25/01/2005 | 3.30 | 3.30 | 3.30 | 16,500 | 1 | 5,000 |
| 16/01/2005 | 3.31 | 3.12 | 3.31 | 6,771 | 4 | 2,167 |
| 04/01/2005 | 3.16 | 3.16 | 3.16 | 6,036 | 2 | 1,910 |
| 03/01/2005 | 3.02 | 3.02 | 3.02 | 251 | 1 | 83 |
| 28/12/2004 | 3.01 | 3.01 | 3.01 | 301 | 2 | 100 |
| 09/11/2004 | 2.87 | 2.87 | 2.87 | 287 | 1 | 100 |
| 07/11/2004 | 2.87 | 2.87 | 2.87 | 508 | 2 | 177 |
| 01/11/2004 | 2.83 | 2.83 | 2.83 | 283 | 1 | 100 |
| 26/10/2004 | 2.79 | 2.79 | 2.79 | 1,710 | 1 | 613 |
| 20/10/2004 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 18/10/2004 | 2.70 | 2.70 | 2.70 | 505 | 1 | 187 |
| 17/10/2004 | 2.70 | 2.70 | 2.70 | 1,072 | 2 | 397 |