Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.71	0.70	0.70	1,380	2	1,950
29/02/2016	0.71	0.70	0.71	5,153	24	7,300
28/02/2016	0.70	0.70	0.70	840	12	1,200
25/02/2016	0.72	0.71	0.72	250	2	350
24/02/2016	0.72	0.70	0.72	982	2	1,400
23/02/2016	0.71	0.70	0.70	1,401	3	2,000
22/02/2016	0.71	0.70	0.70	6,785	19	9,650
21/02/2016	0.71	0.70	0.71	1,272	6	1,800
18/02/2016	0.72	0.71	0.72	3,484	11	4,905
17/02/2016	0.72	0.70	0.72	16,298	18	23,075
16/02/2016	0.71	0.70	0.71	6,277	9	8,954
15/02/2016	0.72	0.70	0.72	4,495	18	6,391
14/02/2016	0.71	0.70	0.71	2,866	12	4,050
11/02/2016	0.72	0.70	0.71	32,641	36	46,324
10/02/2016	0.73	0.72	0.73	6,077	10	8,435
09/02/2016	0.74	0.72	0.73	14,489	20	19,785
08/02/2016	0.74	0.70	0.73	58,419	90	81,840
07/02/2016	0.73	0.71	0.73	18,226	55	25,290
04/02/2016	0.71	0.66	0.71	31,053	62	44,559
03/02/2016	0.68	0.63	0.68	17,206	42	26,550

Download Table