Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	0.72	0.66	0.66	168,192	53	237,232
06/12/2015	0.69	0.69	0.69	19,289	35	27,955
03/12/2015	0.66	0.60	0.66	363,022	64	575,845
02/12/2015	0.63	0.59	0.63	13,637	27	22,313
29/11/2015	0.60	0.59	0.60	20,593	24	34,550
26/11/2015	0.58	0.58	0.58	44	1	75
25/11/2015	0.60	0.59	0.59	11,186	35	18,815
24/11/2015	0.59	0.58	0.59	4,605	25	7,862
23/11/2015	0.57	0.57	0.57	13,509	9	23,700
22/11/2015	0.57	0.56	0.57	7,529	11	13,251
19/11/2015	0.57	0.57	0.57	570	2	1,000
18/11/2015	0.57	0.56	0.57	602	6	1,074
16/11/2015	0.58	0.56	0.57	8,790	17	15,401
15/11/2015	0.58	0.57	0.57	7,531	17	13,200
12/11/2015	0.60	0.59	0.60	2,421	12	4,093
11/11/2015	0.61	0.59	0.61	10,302	25	17,305
10/11/2015	0.60	0.59	0.59	16,804	27	28,174
09/11/2015	0.60	0.58	0.59	16,742	32	28,361
08/11/2015	0.58	0.58	0.58	2,402	7	4,142
05/11/2015	0.57	0.56	0.57	8,861	21	15,658

Download Table