Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.57	0.57	0.57	1,183	3	2,075
03/11/2015	0.58	0.57	0.58	4,166	17	7,292
02/11/2015	0.58	0.58	0.58	1,566	4	2,700
01/11/2015	0.60	0.58	0.60	10,902	57	18,511
29/10/2015	0.60	0.58	0.58	844	10	1,433
28/10/2015	0.60	0.56	0.60	16,465	56	28,325
27/10/2015	0.58	0.58	0.58	3,005	22	5,181
26/10/2015	0.59	0.55	0.59	27,605	48	48,750
25/10/2015	0.57	0.55	0.57	47	2	85
22/10/2015	0.57	0.56	0.57	572	5	1,020
21/10/2015	0.56	0.55	0.56	4,447	17	8,084
20/10/2015	0.56	0.55	0.56	5,142	23	9,341
19/10/2015	0.57	0.55	0.56	11,236	38	20,190
18/10/2015	0.57	0.56	0.57	5,636	26	10,045
14/10/2015	0.57	0.56	0.56	8,739	22	15,602
13/10/2015	0.60	0.57	0.57	9,712	29	16,945
12/10/2015	0.60	0.58	0.59	2,230	13	3,785
11/10/2015	0.60	0.58	0.60	6,844	31	11,572
08/10/2015	0.59	0.58	0.59	14,436	42	24,595
07/10/2015	0.59	0.56	0.58	47,063	67	81,717

Download Table