Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2016	0.68	0.65	0.67	9,802	23	14,937
04/01/2016	0.68	0.66	0.68	2,221	18	3,317
03/01/2016	0.70	0.66	0.68	10,468	49	15,596
31/12/2015	0.71	0.69	0.69	7,218	12	10,460
30/12/2015	0.72	0.72	0.72	360	1	500
29/12/2015	0.71	0.67	0.71	8,496	30	12,248
28/12/2015	0.70	0.69	0.69	2,093	7	3,030
27/12/2015	0.74	0.70	0.72	6,319	22	8,844
23/12/2015	0.73	0.70	0.73	18,030	77	25,325
22/12/2015	0.75	0.73	0.73	9,466	24	12,830
21/12/2015	0.76	0.76	0.76	4,712	6	6,200
20/12/2015	0.79	0.77	0.79	14,364	13	18,350
17/12/2015	0.81	0.77	0.80	12,123	24	15,290
16/12/2015	0.80	0.77	0.79	7,440	29	9,538
15/12/2015	0.80	0.78	0.79	11,401	23	14,307
14/12/2015	0.78	0.72	0.78	73,975	104	96,939
13/12/2015	0.78	0.74	0.75	14,349	38	18,975
10/12/2015	0.75	0.75	0.75	10,745	25	14,327
09/12/2015	0.72	0.71	0.72	44,436	42	61,742
08/12/2015	0.69	0.64	0.69	96,980	73	145,765

Download Table