Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2016	0.66	0.65	0.66	1,175	8	1,800
01/02/2016	0.66	0.65	0.66	1,046	6	1,600
31/01/2016	0.66	0.66	0.66	495	3	750
28/01/2016	0.67	0.65	0.67	15,692	21	23,985
27/01/2016	0.68	0.68	0.68	4,080	10	6,000
26/01/2016	0.69	0.68	0.68	4,770	11	6,941
25/01/2016	0.69	0.69	0.69	621	5	900
24/01/2016	0.71	0.70	0.71	694	4	990
21/01/2016	0.69	0.67	0.68	15,447	26	22,815
20/01/2016	0.70	0.70	0.70	350	3	500
19/01/2016	0.70	0.67	0.70	49,378	31	72,560
18/01/2016	0.70	0.67	0.70	645	6	947
17/01/2016	0.71	0.69	0.70	6,018	25	8,665
14/01/2016	0.72	0.68	0.72	8,168	45	11,810
13/01/2016	0.71	0.69	0.70	3,709	22	5,362
12/01/2016	0.73	0.70	0.70	21,470	42	30,100
11/01/2016	0.71	0.67	0.71	21,792	48	31,080
10/01/2016	0.68	0.67	0.68	141	2	210
07/01/2016	0.67	0.67	0.67	335	2	500
06/01/2016	0.68	0.66	0.68	4,215	15	6,350

Download Table