Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	0.40	0.40	0.40	900	5	2,250
05/05/2016	0.39	0.39	0.39	1,560	4	4,000
04/05/2016	0.40	0.39	0.39	3,355	15	8,600
03/05/2016	0.40	0.39	0.39	7,084	24	18,160
02/05/2016	0.39	0.39	0.39	8,697	18	22,300
28/04/2016	0.39	0.38	0.39	7,777	6	20,450
27/04/2016	0.39	0.39	0.39	9,612	26	24,645
26/04/2016	0.40	0.39	0.39	210	2	525
25/04/2016	0.40	0.39	0.40	27,716	17	69,340
24/04/2016	0.40	0.40	0.40	8,440	17	21,100
20/04/2016	0.42	0.41	0.42	5,564	18	13,535
19/04/2016	0.42	0.41	0.41	12,727	35	31,021
18/04/2016	0.42	0.41	0.42	1,235	5	2,999
17/04/2016	0.41	0.41	0.41	9,793	15	23,885
14/04/2016	0.41	0.40	0.41	29,879	45	74,125
13/04/2016	0.41	0.40	0.41	34,176	47	84,722
12/04/2016	0.42	0.40	0.42	12,888	16	31,450
11/04/2016	0.41	0.41	0.41	759	6	1,850
10/04/2016	0.41	0.41	0.41	308	4	750
07/04/2016	0.42	0.41	0.42	2,917	9	7,100

Download Table